Cardano

ADA · 美元计价

$0.1932

≈ ￥1.2751

0.21% ($0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1928

24H 成交量

$633.63万

流通市值

$75.41亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
72	POWRPower Ledger	$0.0647	$0.073	$0.0556	$274.10万	$3,729.46万	7.83%
206	ARArweave	$3.146	$3.20	$3.12	$71.37万	$2.07亿	0.13%
481	METMeteora	$0.285	$0.2898	$0.2824	$16.32万	$1.36亿	0.60%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.85万	$357.85万	-1.04%
214	BONKBonk	$0.00000293	$0.000003	$0.00000291	$68.13万	$2.28亿	-0.34%
586	PLTRBPLTRB	$185.28	$185.77	$184.90	$7.02万	—	0.09%
636	KGSTKGST	$0.011233	$0.011288	$0.011233	$2.53万	—	-0.35%
165	AVAAVA	$0.3187	$0.338	$0.3124	$94.92万	$1,783.56万	-0.53%
15	AVAXAvalanche	$8.781	$9.06	$8.48	$2,269.05万	$37.12亿	3.26%
130	EDENOpenEden	$0.05617	$0.0612	$0.05467	$124.41万	$1,025.91万	-4.75%
681	VSTBVSTB	$139.15	$139.56	$138.65	$5,856.63	—	0.36%
290	ZKCBoundless	$0.0327	$0.0331	$0.031	$45.45万	$651.59万	4.81%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$935.71万	—	-0.01%
643	ALABBALABB	$261.32	$262.07	$258.96	$2.06万	—	0.66%
63	REDRedStone	$0.1358	$0.1585	$0.1303	$344.39万	$3,822.58万	3.90%
314	2ZDoubleZero	$0.02547	$0.0265	$0.02522	$39.15万	$8,808.40万	-2.45%
582	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.41万	$2,000.87万	-0.64%
51	ONDOOndo	$0.4088	$0.4162	$0.4057	$483.06万	$20.01亿	-0.75%
395	GRTThe Graph	$0.02029	$0.02105	$0.02012	$27.35万	$1.93亿	-0.98%