Arkham

ARKM · 美元计价

$0.1152

≈ ￥0.76032

2.77% ($0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1121

24H 成交量

$69.63万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
391	POWRPower Ledger	$0.0518	$0.0558	$0.0515	$33.95万	$2,921.17万	-5.65%
109	ARArweave	$3.043	$3.23	$3.00	$224.46万	$2.02亿	-2.00%
343	METMeteora	$0.2715	$0.2856	$0.2697	$39.89万	$1.34亿	-3.72%
637	TKOTokocrypto	$0.0457	$0.0475	$0.0452	$8.96万	$346.64万	-3.18%
161	BONKBonk	$0.00000276	$0.00000293	$0.00000274	$105.98万	$2.15亿	-5.48%
197	PLTRBPLTRB	$169.7	$189.10	$169.22	$81.09万	—	-9.54%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.75万	—	-0.04%
249	AVAAVA	$0.294	$0.3166	$0.2883	$58.97万	$1,664.56万	-4.64%
34	AVAXAvalanche	$8.361	$8.68	$8.28	$1,411.31万	$35.47亿	-3.35%
320	EDENOpenEden	$0.05468	$0.058	$0.05443	$43.82万	$1,038.21万	-3.24%
654	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.50%
415	ZKCBoundless	$0.0307	$0.0322	$0.0304	$30.20万	$623.77万	-4.36%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,233.31万	—	-0.02%
519	ALABBALABB	$232.25	$266.93	$226.40	$19.11万	—	-12.54%
85	REDRedStone	$0.1355	$0.1611	$0.1337	$334.44万	$3,778.65万	0.07%
280	2ZDoubleZero	$0.0226	$0.0251	$0.02238	$52.29万	$8,271.27万	-9.24%
665	HIVEHIVE	$0.0447	$0.0462	$0.0443	$4.55万	$1,914.37万	-3.25%
54	ONDOOndo	$0.3835	$0.401	$0.3807	$671.29万	$18.81亿	-3.96%
325	GRTThe Graph	$0.01945	$0.0201	$0.01921	$42.89万	$1.87亿	-2.90%