FC Barcelona Fan Token
BAR · 美元计价
$0.201
≈ ￥1.3266
-5.63% (-$0.01)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.216
24H 最低
$0.195
今日开盘
$0.213
24H 成交量
$25.00万
流通市值
$180.74万
24H 涨跌额
(-$0.01)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.90万 | $2,379.59万 | -7.02% |
| 89 |
ARArweave
|
$2.617 | $2.82 | $2.44 | $360.59万 | $1.74亿 | -6.60% |
| 178 |
METMeteora
|
$0.2657 | $0.283 | $0.2503 | $115.75万 | $1.30亿 | -5.14% |
| 525 |
TKOTokocrypto
|
$0.0396 | $0.0414 | $0.037 | $14.34万 | $295.86万 | -3.42% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $487.89万 | $1.89亿 | -9.27% |
| 582 |
PLTRBPLTRB
|
$163.46 | $166.26 | $162.32 | $5.38万 | — | -1.57% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 224 |
AVAAVA
|
$0.2177 | $0.2318 | $0.21 | $78.85万 | $1,238.15万 | -4.35% |
| 21 |
AVAXAvalanche
|
$7.158 | $8.08 | $6.74 | $3,571.42万 | $31.83亿 | -10.73% |
| 326 |
EDENOpenEden
|
$0.04368 | $0.04576 | $0.041 | $46.58万 | $818.15万 | -3.75% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 350 |
ZKCBoundless
|
$0.0236 | $0.0255 | $0.0226 | $41.10万 | $490.98万 | -6.72% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,850.83万 | — | -0.01% |
| 607 |
ALABBALABB
|
$212.51 | $216.41 | $209.28 | $2.17万 | — | -1.70% |
| 263 |
REDRedStone
|
$0.1097 | $0.1193 | $0.1053 | $62.18万 | $3,203.21万 | -7.66% |
| 227 |
2ZDoubleZero
|
$0.0161 | $0.01778 | $0.01526 | $76.80万 | $5,838.33万 | -8.37% |
| 470 |
HIVEHIVE
|
$0.0388 | $0.0419 | $0.0374 | $23.23万 | $1,719.48万 | -6.95% |
| 42 |
ONDOOndo
|
$0.3035 | $0.3316 | $0.2852 | $1,433.53万 | $15.09亿 | -7.44% |
| 176 |
GRTThe Graph
|
$0.01648 | $0.01756 | $0.01556 | $116.34万 | $1.59亿 | -4.24% |