Berachain

BERA · 美元计价

$0.1298

≈ ￥0.85668

-2.11% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.134

24H 最低

$0.1293

今日开盘

$0.1326

24H 成交量

$31.19万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
430	POWRPower Ledger	$0.0548	$0.0553	$0.0513	$27.42万	$2,921.17万	-0.90%
206	ARArweave	$3.146	$3.17	$3.00	$75.62万	$2.02亿	1.03%
293	METMeteora	$0.2712	$0.2805	$0.2655	$49.10万	$1.34亿	-3.32%
643	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.66万	$346.64万	-1.72%
155	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$106.64万	$2.15亿	0.36%
145	PLTRBPLTRB	$173.86	$189.10	$162.38	$116.64万	—	-5.70%
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.59万	—	0.06%
285	AVAAVA	$0.2871	$0.3032	$0.2849	$50.74万	$1,664.56万	-4.75%
31	AVAXAvalanche	$8.535	$8.70	$8.28	$1,341.97万	$35.47亿	0.60%
358	EDENOpenEden	$0.05556	$0.0575	$0.05416	$36.87万	$1,038.21万	-2.60%
660	VSTBVSTB	$141.14	$142.23	$134.36	$6.03万	—	2.86%
423	ZKCBoundless	$0.0307	$0.0314	$0.03	$27.86万	$623.77万	-2.23%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,731.02万	—	-0.01%
540	ALABBALABB	$241.22	$249.10	$226.40	$16.66万	—	-1.99%
311	REDRedStone	$0.1393	$0.1421	$0.1336	$44.99万	$3,778.65万	2.65%
178	2ZDoubleZero	$0.02216	$0.02408	$0.02201	$87.39万	$8,271.27万	-7.78%
657	HIVEHIVE	$0.045	$0.0453	$0.0442	$6.77万	$1,914.37万	-0.44%
52	ONDOOndo	$0.3894	$0.3932	$0.3796	$697.55万	$18.81亿	-0.03%
340	GRTThe Graph	$0.01978	$0.01996	$0.01919	$38.98万	$1.87亿	0.25%