Celo

CELO · 美元计价

$0.07246

≈ ￥0.478236

-2.86% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.07472

24H 最低

$0.07069

今日开盘

$0.07459

24H 成交量

$1,083.59万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
387	POWRPower Ledger	$0.0519	$0.0561	$0.0515	$34.22万	$2,921.17万	-6.99%
109	ARArweave	$3.055	$3.23	$3.00	$226.16万	$2.02亿	-1.71%
342	METMeteora	$0.2717	$0.2856	$0.2697	$40.41万	$1.34亿	-4.13%
635	TKOTokocrypto	$0.0458	$0.0477	$0.0452	$9.15万	$346.64万	-3.17%
160	BONKBonk	$0.00000277	$0.00000294	$0.00000274	$106.75万	$2.15亿	-5.78%
197	PLTRBPLTRB	$169.81	$189.10	$169.39	$80.27万	—	-9.59%
685	KGSTKGST	$0.011242	$0.011258	$0.011237	$2.69万	—	-0.02%
253	AVAAVA	$0.2908	$0.3166	$0.2883	$58.80万	$1,664.56万	-7.06%
33	AVAXAvalanche	$8.376	$8.68	$8.28	$1,449.56万	$35.47亿	-3.41%
320	EDENOpenEden	$0.05508	$0.058	$0.05443	$43.92万	$1,038.21万	-3.06%
655	VSTBVSTB	$135.24	$141.77	$134.40	$7.12万	—	-3.32%
417	ZKCBoundless	$0.0309	$0.0323	$0.0304	$30.39万	$623.77万	-4.33%
18	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$3,163.87万	—	-0.02%
519	ALABBALABB	$232.27	$266.93	$226.40	$19.13万	—	-12.93%
86	REDRedStone	$0.1364	$0.1611	$0.1337	$333.94万	$3,778.65万	-0.15%
286	2ZDoubleZero	$0.02269	$0.0251	$0.02238	$50.87万	$8,271.27万	-9.53%
666	HIVEHIVE	$0.0448	$0.0463	$0.0443	$4.56万	$1,914.37万	-3.24%
53	ONDOOndo	$0.3848	$0.401	$0.3807	$686.76万	$18.81亿	-3.97%
325	GRTThe Graph	$0.01945	$0.02012	$0.01921	$43.17万	$1.87亿	-3.19%