USD.AI

CHIP · 美元计价

$0.044

≈ ￥0.2904

6.77% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.04407

24H 最低

$0.03844

今日开盘

$0.04121

24H 成交量

$241.02万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
441	POWRPowerledger	$0.0577	$0.0579	$0.0539	$29.13万	$3,045.92万	4.91%
136	ARArweave	$3.321	$3.35	$2.98	$171.18万	$2.15亿	5.33%
149	METMeteora	$0.2959	$0.3066	$0.2607	$150.43万	$1.41亿	8.43%
659	TKOTokocrypto	$0.0472	$0.0475	$0.0446	$8.70万	$351.27万	1.72%
103	BONKBonk	$0.00000307	$0.00000319	$0.00000277	$302.42万	$2.37亿	6.97%
298	PLTRBPLTRB	$172.66	$177.33	$164.49	$53.44万	—	-1.44%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
239	AVAAVA	$0.2808	$0.2949	$0.2669	$71.37万	$1,533.73万	-4.29%
35	AVAXAvalanche	$8.784	$9.16	$8.28	$1,696.18万	$37.44亿	2.49%
436	EDENOpenEden	$0.05704	$0.05852	$0.05379	$29.45万	$1,037.15万	2.33%
515	VSTBVSTB	$121.43	$141.25	$117.58	$22.24万	—	-13.73%
422	ZKCBoundless	$0.0305	$0.0311	$0.0293	$30.90万	$607.46万	-0.65%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,639.62万	—	0.00%
302	ALABBALABB	$223.41	$244.09	$209.00	$53.18万	—	-2.90%
360	REDRedStone	$0.1488	$0.1491	$0.1366	$40.72万	$4,107.02万	5.31%
148	2ZDoubleZero	$0.02354	$0.02508	$0.02202	$151.97万	$8,312.49万	-0.47%
677	HIVEHive	$0.0462	$0.0466	$0.0434	$6.31万	$1,945.83万	2.67%
48	ONDOOndo	$0.4138	$0.4204	$0.3762	$1,203.35万	$20.00亿	5.62%
306	GRTThe Graph	$0.02062	$0.02108	$0.01893	$52.68万	$1.97亿	4.56%