Nervos Network

CKB · 美元计价

$0.001215

≈ ￥0.008019

-1.38% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001232

24H 成交量

$13.76万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$315.31万	$3,115.60万	4.99%
216	ARArweave	$3.086	$3.19	$3.06	$61.65万	$2.05亿	-2.34%
515	METMeteora	$0.2782	$0.2868	$0.2777	$12.85万	$1.36亿	-1.97%
554	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.89万	$357.58万	-1.26%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$58.36万	$2.26亿	-1.03%
629	PLTRBPLTRB	$185.01	$185.67	$184.91	$2.91万	—	-0.27%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.01%
149	AVAAVA	$0.309	$0.338	$0.301	$99.29万	$1,691.07万	-1.78%
14	AVAXAvalanche	$8.65	$9.06	$8.52	$2,225.64万	$36.89亿	0.54%
287	EDENOpenEden	$0.05625	$0.0569	$0.05467	$40.36万	$1,039.03万	0.07%
687	VSTBVSTB	$138.81	$139.64	$138.80	$4,443.05	—	-0.07%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.82万	$645.48万	0.00%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.47万	—	-0.01%
640	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.07%
202	REDRedStone	$0.1351	$0.14	$0.134	$68.33万	$3,799.93万	-1.67%
284	2ZDoubleZero	$0.02495	$0.026	$0.02488	$41.09万	$8,744.86万	-2.73%
582	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
47	ONDOOndo	$0.4006	$0.4162	$0.3989	$470.91万	$19.73亿	-2.01%
394	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.65万	$1.93亿	-2.68%