CRMB

CRMB · 美元计价

$225.51

≈ ￥1488.37

-1.49% (-$3.41)

更新于 2026-11-03 06:05:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.92

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

(-$3.41)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
260	POWRPower Ledger	$0.0541	$0.0616	$0.0532	$57.38万	$2,921.17万	-6.89%
110	ARArweave	$3.055	$3.23	$3.01	$228.14万	$2.02亿	-1.77%
338	METMeteora	$0.2783	$0.286	$0.2735	$41.24万	$1.34亿	-1.00%
618	TKOTokocrypto	$0.0462	$0.0478	$0.0457	$10.86万	$346.64万	-2.33%
153	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$117.04万	$2.15亿	-3.45%
208	PLTRBPLTRB	$180.3	$189.10	$172.77	$78.12万	—	-2.52%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.42万	—	0.00%
248	AVAAVA	$0.3001	$0.3168	$0.2964	$60.93万	$1,664.56万	-3.94%
31	AVAXAvalanche	$8.393	$8.74	$8.28	$1,591.02万	$35.47亿	-2.90%
310	EDENOpenEden	$0.05622	$0.058	$0.05443	$45.18万	$1,038.21万	-0.79%
652	VSTBVSTB	$135.52	$141.77	$134.40	$7.50万	—	-2.62%
383	ZKCBoundless	$0.0312	$0.0325	$0.0304	$34.90万	$623.77万	-1.58%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,717.10万	—	-0.01%
544	ALABBALABB	$233.11	$267.62	$226.40	$17.32万	—	-10.43%
85	REDRedStone	$0.1369	$0.1611	$0.1337	$336.68万	$3,778.65万	0.81%
327	2ZDoubleZero	$0.02361	$0.02543	$0.02321	$42.70万	$8,271.27万	-5.75%
676	HIVEHIVE	$0.0451	$0.0466	$0.0443	$3.62万	$1,914.37万	-2.17%
49	ONDOOndo	$0.3882	$0.4064	$0.3815	$810.42万	$18.81亿	-3.48%
335	GRTThe Graph	$0.01963	$0.02027	$0.01925	$41.84万	$1.87亿	-2.24%