Curve DAO Token

CRV · 美元计价

$0.2625

≈ ￥1.7325

-3.42% (-$0.01)

更新于 2026-11-03 23:35:02

24H 最高

$0.2733

24H 最低

$0.2605

今日开盘

$0.2718

24H 成交量

$205.25万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
443	POWRPower Ledger	$0.0542	$0.0554	$0.0513	$26.09万	$2,921.17万	-1.81%
207	ARArweave	$3.145	$3.17	$3.00	$74.48万	$2.02亿	0.61%
295	METMeteora	$0.2715	$0.284	$0.2655	$49.21万	$1.34亿	-4.33%
642	TKOTokocrypto	$0.046	$0.0469	$0.0451	$8.77万	$346.64万	-1.71%
147	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$117.27万	$2.15亿	-0.35%
149	PLTRBPLTRB	$169.86	$189.10	$162.38	$111.64万	—	-8.97%
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.41万	—	0.09%
273	AVAAVA	$0.2927	$0.3147	$0.2849	$54.32万	$1,664.56万	-5.64%
31	AVAXAvalanche	$8.554	$8.70	$8.28	$1,362.66万	$35.47亿	0.05%
328	EDENOpenEden	$0.05627	$0.058	$0.05416	$41.94万	$1,038.21万	-1.75%
663	VSTBVSTB	$141.68	$141.90	$134.36	$5.20万	—	1.33%
427	ZKCBoundless	$0.0306	$0.0316	$0.03	$28.01万	$623.77万	-2.86%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,672.41万	—	-0.03%
540	ALABBALABB	$244.15	$254.17	$226.40	$17.02万	—	-3.45%
298	REDRedStone	$0.1384	$0.1421	$0.1336	$48.98万	$3,778.65万	1.39%
190	2ZDoubleZero	$0.02241	$0.02435	$0.02216	$81.08万	$8,271.27万	-7.51%
656	HIVEHIVE	$0.045	$0.0455	$0.0442	$6.93万	$1,914.37万	-0.88%
52	ONDOOndo	$0.387	$0.3946	$0.3796	$728.85万	$18.81亿	-1.55%
336	GRTThe Graph	$0.0197	$0.01996	$0.01919	$40.45万	$1.87亿	-1.01%