Civic

CVC · 美元计价

$0.0246

≈ ￥0.16236

1.91% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02414

24H 成交量

$119.85万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
73	POWRPower Ledger	$0.0642	$0.073	$0.0556	$272.12万	$3,729.46万	8.63%
210	ARArweave	$3.158	$3.20	$3.12	$68.70万	$2.07亿	0.61%
486	METMeteora	$0.2853	$0.2898	$0.2825	$15.82万	$1.36亿	0.67%
578	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.81万	$357.85万	-1.45%
215	BONKBonk	$0.00000294	$0.000003	$0.00000291	$66.59万	$2.28亿	0.34%
585	PLTRBPLTRB	$185.34	$185.77	$184.90	$7.09万	—	0.03%
636	KGSTKGST	$0.011233	$0.011272	$0.011233	$2.54万	—	-0.29%
164	AVAAVA	$0.3142	$0.338	$0.3124	$95.42万	$1,783.56万	-1.41%
15	AVAXAvalanche	$8.782	$9.06	$8.48	$2,284.76万	$37.12亿	3.11%
162	EDENOpenEden	$0.05623	$0.06114	$0.05467	$97.69万	$1,025.91万	-5.50%
681	VSTBVSTB	$138.86	$139.56	$138.65	$6,141.55	—	0.15%
292	ZKCBoundless	$0.0326	$0.0331	$0.031	$44.51万	$651.59万	4.49%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$725.93万	—	0.00%
642	ALABBALABB	$261.31	$262.07	$258.96	$2.14万	—	0.91%
63	REDRedStone	$0.1359	$0.1585	$0.1326	$343.32万	$3,822.58万	1.95%
315	2ZDoubleZero	$0.02553	$0.0265	$0.02522	$39.19万	$8,808.40万	-2.82%
583	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.34万	$2,000.87万	-0.21%
51	ONDOOndo	$0.4087	$0.4162	$0.4057	$477.57万	$20.01亿	-0.46%
406	GRTThe Graph	$0.02037	$0.02105	$0.02012	$25.26万	$1.93亿	-0.88%