CyberConnect

CYBER · 美元计价

$0.249

≈ ￥1.6434

-4.96% (-$0.01)

更新于 2026-11-03 08:10:02

24H 最高

$0.264

24H 最低

$0.245

今日开盘

$0.262

24H 成交量

$21.33万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
292	POWRPower Ledger	$0.0533	$0.0616	$0.0532	$48.74万	$2,921.17万	-12.77%
108	ARArweave	$3.038	$3.23	$3.01	$229.41万	$2.02亿	-2.63%
345	METMeteora	$0.276	$0.2857	$0.2735	$40.04万	$1.34亿	-2.13%
640	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$9.48万	$346.64万	-2.12%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.27万	$2.15亿	-4.78%
207	PLTRBPLTRB	$173.82	$189.10	$170.94	$77.90万	—	-6.18%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
251	AVAAVA	$0.3013	$0.3168	$0.2964	$58.90万	$1,664.56万	-2.81%
31	AVAXAvalanche	$8.386	$8.74	$8.28	$1,547.63万	$35.47亿	-3.39%
313	EDENOpenEden	$0.05559	$0.058	$0.05443	$44.93万	$1,038.21万	-1.23%
651	VSTBVSTB	$135.47	$141.77	$134.40	$7.67万	—	-2.95%
397	ZKCBoundless	$0.0311	$0.0325	$0.0304	$32.48万	$623.77万	-2.20%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,688.33万	—	-0.01%
521	ALABBALABB	$231.73	$267.62	$226.40	$18.72万	—	-11.45%
86	REDRedStone	$0.137	$0.1611	$0.1337	$335.28万	$3,778.65万	1.18%
326	2ZDoubleZero	$0.02328	$0.02543	$0.02321	$42.70万	$8,271.27万	-7.66%
673	HIVEHIVE	$0.045	$0.0466	$0.0443	$3.99万	$1,914.37万	-2.39%
46	ONDOOndo	$0.3866	$0.4059	$0.3815	$806.37万	$18.81亿	-4.21%
338	GRTThe Graph	$0.0195	$0.02025	$0.01925	$40.68万	$1.87亿	-2.89%