Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
435	POWRPowerledger	$0.0526	$0.0546	$0.0524	$17.48万	$2,779.11万	-1.87%
197	ARArweave	$3.114	$3.22	$3.11	$60.76万	$2.08亿	-1.61%
25	METMeteora	$0.3101	$0.3362	$0.2913	$765.53万	$1.53亿	5.87%
590	TKOTokocrypto	$0.0435	$0.0453	$0.043	$6.04万	$330.98万	-3.97%
174	BONKBonk	$0.00000278	$0.00000283	$0.00000276	$70.74万	$2.15亿	-1.42%
672	PLTRBPLTRB	$160.5	$160.70	$160.14	$5,456.22	—	-0.08%
651	KGSTKGST	$0.011244	$0.011248	$0.011238	$1.50万	—	-0.02%
196	AVAAVA	$0.2602	$0.2783	$0.2581	$60.92万	$1,460.25万	-2.77%
46	AVAXAvalanche	$8.159	$8.32	$8.13	$442.61万	$34.52亿	-1.91%
506	EDENOpenEden	$0.04762	$0.04938	$0.0473	$11.93万	$871.93万	-3.45%
678	VSTBVSTB	$124.85	$125.73	$124.28	$4,334.48	—	-0.15%
402	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.14万	$565.78万	-3.10%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,083.07万	—	0.00%
664	ALABBALABB	$191.1	$192.31	$190.45	$6,791.79	—	-0.63%
336	REDRedStone	$0.153	$0.1534	$0.1483	$28.92万	$4,181.76万	1.66%
412	2ZDoubleZero	$0.02048	$0.0215	$0.02043	$19.13万	$7,218.68万	-4.57%
638	HIVEHIVE	$0.0432	$0.0444	$0.0431	$2.29万	$1,847.57万	-2.70%
54	ONDOOndo	$0.3591	$0.369	$0.3577	$338.89万	$17.51亿	-2.66%
397	GRTThe Graph	$0.01867	$0.01939	$0.01861	$20.39万	$1.80亿	-2.05%