Dash

DASH · 美元计价

$47.75

≈ ￥315.15

-0.44% (-$0.21)

更新于 2026-11-02 04:05:02

24H 最高

$49.48

24H 最低

$47.57

今日开盘

$47.96

24H 成交量

$189.38万

流通市值

$6.26亿

24H 涨跌额

(-$0.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0591	$0.073	$0.056	$315.30万	$3,115.60万	4.97%
217	ARArweave	$3.094	$3.19	$3.06	$61.69万	$2.05亿	-2.31%
515	METMeteora	$0.2794	$0.2868	$0.2777	$12.80万	$1.36亿	-1.65%
555	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.83万	$357.58万	-1.67%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$58.42万	$2.26亿	-1.37%
629	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
148	AVAAVA	$0.3068	$0.338	$0.301	$101.01万	$1,691.07万	-3.37%
14	AVAXAvalanche	$8.642	$9.06	$8.52	$2,230.15万	$36.89亿	0.43%
286	EDENOpenEden	$0.0562	$0.0569	$0.05467	$40.47万	$1,039.03万	-0.57%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,428.61	—	0.21%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.96万	$645.48万	0.00%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.46万	—	-0.01%
641	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.01%
201	REDRedStone	$0.1351	$0.14	$0.134	$68.93万	$3,799.93万	-2.24%
284	2ZDoubleZero	$0.02504	$0.026	$0.02488	$41.11万	$8,744.86万	-2.61%
583	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
47	ONDOOndo	$0.4004	$0.4162	$0.3989	$470.21万	$19.73亿	-2.25%
395	GRTThe Graph	$0.01997	$0.0207	$0.01985	$25.68万	$1.93亿	-2.78%