Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPower Ledger	$0.058	$0.073	$0.0556	$309.93万	$3,115.60万	3.57%
215	ARArweave	$3.116	$3.20	$3.12	$63.81万	$2.05亿	-2.04%
516	METMeteora	$0.281	$0.2892	$0.281	$12.69万	$1.36亿	-2.13%
564	TKOTokocrypto	$0.0478	$0.0485	$0.047	$8.73万	$357.58万	-1.04%
225	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.43万	$2.26亿	-1.02%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.42万	—	-0.07%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
151	AVAAVA	$0.3046	$0.338	$0.301	$98.44万	$1,691.07万	-4.57%
15	AVAXAvalanche	$8.734	$9.06	$8.52	$2,254.80万	$36.89亿	1.82%
282	EDENOpenEden	$0.0567	$0.05747	$0.05467	$43.90万	$1,039.03万	-1.05%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,513.00	—	0.17%
342	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.08万	$645.48万	-0.92%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.91万	—	-0.02%
640	ALABBALABB	$261.34	$262.07	$259.38	$2.12万	—	0.65%
182	REDRedStone	$0.1363	$0.1409	$0.1341	$79.51万	$3,799.93万	-3.06%
297	2ZDoubleZero	$0.02517	$0.02606	$0.02505	$40.36万	$8,744.86万	-3.16%
580	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.65万	$1,990.67万	-1.27%
50	ONDOOndo	$0.4047	$0.4162	$0.4045	$437.51万	$19.73亿	-1.87%
396	GRTThe Graph	$0.02017	$0.02075	$0.02012	$25.25万	$1.93亿	-2.75%