DYDX Chain

DYDX · 美元计价

$0.10126

≈ ￥0.668316

-3.39% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.10576

24H 最低

$0.09961

今日开盘

$0.10481

24H 成交量

$31.32万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
345	POWRPower Ledger	$0.0523	$0.0565	$0.052	$39.70万	$2,921.17万	-6.61%
107	ARArweave	$3.035	$3.23	$3.01	$229.36万	$2.02亿	-3.04%
350	METMeteora	$0.2751	$0.2857	$0.2735	$39.09万	$1.34亿	-3.07%
638	TKOTokocrypto	$0.046	$0.0478	$0.0457	$9.03万	$346.64万	-3.36%
155	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$112.96万	$2.15亿	-4.42%
195	PLTRBPLTRB	$174.34	$189.10	$170.94	$83.55万	—	-6.35%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.03%
250	AVAAVA	$0.2991	$0.3168	$0.2964	$57.63万	$1,664.56万	-4.93%
31	AVAXAvalanche	$8.4	$8.74	$8.28	$1,561.63万	$35.47亿	-3.59%
311	EDENOpenEden	$0.05537	$0.058	$0.05443	$44.86万	$1,038.21万	-1.76%
652	VSTBVSTB	$135.42	$141.77	$134.40	$7.61万	—	-2.81%
406	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.31万	$623.77万	-3.12%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,845.23万	—	-0.04%
519	ALABBALABB	$234.37	$267.62	$226.40	$18.84万	—	-11.81%
86	REDRedStone	$0.1357	$0.1611	$0.1337	$335.02万	$3,778.65万	-1.31%
324	2ZDoubleZero	$0.02323	$0.02543	$0.02321	$42.95万	$8,271.27万	-8.44%
671	HIVEHIVE	$0.0449	$0.0466	$0.0443	$4.07万	$1,914.37万	-3.23%
48	ONDOOndo	$0.3871	$0.4059	$0.3815	$793.09万	$18.81亿	-3.75%
349	GRTThe Graph	$0.01951	$0.02025	$0.01925	$39.15万	$1.87亿	-3.13%