Euler

EUL · 美元计价

$1.03

≈ ￥6.798

-5.24% (-$0.06)

更新于 2026-11-03 16:15:01

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.087

24H 成交量

$39.63万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$29.41万	$2,921.17万	-4.74%
108	ARArweave	$3.032	$3.23	$3.00	$218.89万	$2.02亿	-1.08%
281	METMeteora	$0.2696	$0.2856	$0.2655	$52.65万	$1.34亿	-3.58%
641	TKOTokocrypto	$0.0453	$0.047	$0.0451	$8.32万	$346.64万	-3.41%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.33万	$2.15亿	-4.18%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.02%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.04万	—	-0.18%
245	AVAAVA	$0.2898	$0.3166	$0.2883	$59.16万	$1,664.56万	-4.48%
34	AVAXAvalanche	$8.362	$8.67	$8.28	$1,350.85万	$35.47亿	-2.38%
317	EDENOpenEden	$0.05448	$0.058	$0.05416	$44.08万	$1,038.21万	-2.28%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
447	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.27万	$623.77万	-3.80%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,550.66万	—	-0.02%
510	ALABBALABB	$232.39	$265.92	$226.40	$19.11万	—	-11.97%
83	REDRedStone	$0.1346	$0.1611	$0.1336	$330.24万	$3,778.65万	-0.07%
235	2ZDoubleZero	$0.02267	$0.0247	$0.02224	$63.92万	$8,271.27万	-7.96%
664	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.49万	$1,914.37万	-2.85%
55	ONDOOndo	$0.3817	$0.3994	$0.3803	$624.54万	$18.81亿	-3.98%
325	GRTThe Graph	$0.01933	$0.0201	$0.01919	$42.69万	$1.87亿	-2.82%