Filecoin

FIL · 美元计价

$0.7907

≈ ￥5.2186

-8.79% (-$0.08)

更新于 2026-11-06 01:45:01

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8669

24H 成交量

$777.35万

流通市值

$6.66亿

24H 涨跌额

(-$0.08)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
447	POWRPowerledger	$0.0542	$0.0579	$0.0531	$30.44万	$2,910.96万	-5.90%
131	ARArweave	$3.029	$3.36	$2.95	$186.51万	$1.99亿	-7.79%
133	METMeteora	$0.266	$0.3066	$0.2643	$176.67万	$1.27亿	-9.80%
660	TKOTokocrypto	$0.0437	$0.0478	$0.0428	$9.17万	$325.18万	-7.02%
110	BONKBonk	$0.00000276	$0.0000031	$0.00000275	$250.52万	$2.15亿	-9.80%
357	PLTRBPLTRB	$154.52	$172.93	$152.85	$43.62万	—	-9.47%
695	KGSTKGST	$0.011241	$0.011252	$0.011238	$1.32万	—	-0.03%
289	AVAAVA	$0.2656	$0.2868	$0.2642	$58.31万	$1,490.21万	-3.10%
44	AVAXAvalanche	$8.212	$8.88	$8.13	$1,391.54万	$34.87亿	-7.13%
504	EDENOpenEden	$0.05089	$0.0572	$0.04998	$24.04万	$935.50万	-9.34%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.04万	—	-5.93%
456	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.80万	$575.98万	-5.61%
28	RWUSDRWUSD	$0.9996	$1.00	$0.9984	$2,345.04万	—	0.01%
476	ALABBALABB	$185.31	$223.69	$178.20	$27.26万	—	-15.47%
204	REDRedStone	$0.142	$0.1594	$0.1368	$98.25万	$3,985.23万	-3.34%
211	2ZDoubleZero	$0.02099	$0.02389	$0.02084	$89.47万	$7,308.64万	-11.66%
669	HIVEHive	$0.0429	$0.0465	$0.0426	$7.82万	$1,837.30万	-6.13%
51	ONDOOndo	$0.3719	$0.4164	$0.3665	$1,171.03万	$18.15亿	-9.51%
375	GRTThe Graph	$0.01904	$0.02083	$0.01872	$40.50万	$1.83亿	-7.08%