Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

-6.18% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.035

24H 最低

$0.0315

今日开盘

$0.034

24H 成交量

$54.16万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
451	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.74万	$2,910.96万	-6.56%
131	ARArweave	$3.03	$3.36	$2.95	$189.60万	$1.99亿	-7.79%
135	METMeteora	$0.2656	$0.3066	$0.2636	$170.09万	$1.27亿	-11.85%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.22万	$325.18万	-7.43%
110	BONKBonk	$0.00000278	$0.0000031	$0.00000275	$251.36万	$2.15亿	-9.45%
355	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.38万	—	-9.52%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.07%
295	AVAAVA	$0.2668	$0.2868	$0.263	$56.62万	$1,490.21万	-2.56%
43	AVAXAvalanche	$8.23	$8.86	$8.13	$1,440.25万	$34.87亿	-6.85%
508	EDENOpenEden	$0.0511	$0.0572	$0.04998	$24.01万	$935.50万	-8.93%
680	VSTBVSTB	$112.91	$121.79	$110.66	$5.93万	—	-5.14%
446	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.62万	$575.98万	-6.25%
27	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,487.45万	—	-0.01%
480	ALABBALABB	$186.39	$223.69	$178.20	$27.28万	—	-15.39%
206	REDRedStone	$0.1427	$0.1594	$0.1368	$98.84万	$3,985.23万	-2.99%
212	2ZDoubleZero	$0.02111	$0.02386	$0.02084	$89.99万	$7,308.64万	-10.70%
670	HIVEHive	$0.043	$0.0465	$0.0425	$7.69万	$1,837.30万	-6.11%
47	ONDOOndo	$0.3672	$0.4164	$0.3603	$1,329.05万	$18.15亿	-11.11%
370	GRTThe Graph	$0.01904	$0.02083	$0.01872	$41.56万	$1.83亿	-7.53%