KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
547	POWRPowerledger	$0.0529	$0.0546	$0.0524	$9.59万	$2,779.11万	-1.12%
178	ARArweave	$3.187	$3.22	$3.13	$69.10万	$2.08亿	-0.19%
30	METMeteora	$0.3236	$0.3362	$0.2757	$719.82万	$1.53亿	16.32%
618	TKOTokocrypto	$0.0444	$0.0456	$0.044	$4.02万	$330.98万	-1.99%
160	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$76.51万	$2.15亿	-1.42%
666	PLTRBPLTRB	$160.22	$160.97	$160.14	$8,389.32	—	-0.39%
653	KGSTKGST	$0.011244	$0.011248	$0.011238	$1.53万	—	0.04%
228	AVAAVA	$0.2633	$0.2783	$0.2585	$51.94万	$1,460.25万	-0.87%
44	AVAXAvalanche	$8.193	$8.37	$8.13	$444.62万	$34.52亿	-1.68%
506	EDENOpenEden	$0.0477	$0.0498	$0.04732	$11.99万	$871.93万	-2.99%
670	VSTBVSTB	$124.71	$125.73	$123.96	$7,092.77	—	-0.06%
424	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.34万	$565.78万	-3.75%
21	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$1,034.17万	—	0.03%
667	ALABBALABB	$191.07	$192.94	$190.21	$7,819.29	—	0.45%
363	REDRedStone	$0.1511	$0.1526	$0.1483	$25.81万	$4,181.76万	1.21%
411	2ZDoubleZero	$0.02082	$0.02184	$0.02062	$20.11万	$7,218.68万	-4.67%
644	HIVEHIVE	$0.0434	$0.0448	$0.0431	$2.25万	$1,847.57万	-2.47%
50	ONDOOndo	$0.3617	$0.3714	$0.3592	$348.09万	$17.51亿	-2.30%
379	GRTThe Graph	$0.01888	$0.01939	$0.01875	$22.64万	$1.80亿	-1.62%