Lisk

LSK · 美元计价

$0.1767

≈ ￥1.1662

-4.95% (-$0.01)

更新于 2026-11-04 00:45:03

24H 最高

$0.1894

24H 最低

$0.1727

今日开盘

$0.1859

24H 成交量

$266.17万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
436	POWRPower Ledger	$0.0542	$0.0554	$0.0513	$26.61万	$2,921.17万	-1.81%
205	ARArweave	$3.138	$3.17	$3.00	$75.47万	$2.02亿	0.64%
296	METMeteora	$0.27	$0.2817	$0.2655	$48.91万	$1.34亿	-4.12%
644	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.46万	$346.64万	-1.72%
157	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$106.58万	$2.15亿	0.00%
144	PLTRBPLTRB	$173.59	$189.10	$162.38	$118.40万	—	-6.08%
689	KGSTKGST	$0.011248	$0.011256	$0.011237	$2.55万	—	0.04%
285	AVAAVA	$0.2877	$0.3068	$0.2849	$51.16万	$1,664.56万	-5.86%
31	AVAXAvalanche	$8.521	$8.70	$8.28	$1,336.54万	$35.47亿	0.38%
354	EDENOpenEden	$0.05531	$0.0575	$0.05416	$37.69万	$1,038.21万	-3.41%
664	VSTBVSTB	$141.17	$142.23	$134.36	$5.42万	—	2.82%
423	ZKCBoundless	$0.0307	$0.0314	$0.03	$27.96万	$623.77万	-2.23%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,742.03万	—	-0.02%
542	ALABBALABB	$240.08	$249.10	$226.40	$16.64万	—	-2.97%
312	REDRedStone	$0.138	$0.1421	$0.1336	$45.15万	$3,778.65万	1.62%
179	2ZDoubleZero	$0.02209	$0.02408	$0.02201	$87.36万	$8,271.27万	-8.07%
656	HIVEHIVE	$0.0449	$0.0453	$0.0442	$6.75万	$1,914.37万	-0.66%
52	ONDOOndo	$0.3873	$0.3932	$0.3796	$691.58万	$18.81亿	-0.57%
343	GRTThe Graph	$0.01979	$0.01996	$0.01919	$39.11万	$1.87亿	-0.05%