MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
427	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.76万	$2,921.17万	-4.55%
167	ARArweave	$3.045	$3.20	$3.00	$100.03万	$2.02亿	-2.75%
275	METMeteora	$0.2704	$0.2856	$0.2655	$53.05万	$1.34亿	-3.43%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.72万	$346.64万	-2.36%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$121.72万	$2.15亿	-3.47%
193	PLTRBPLTRB	$166.58	$189.10	$165.31	$84.55万	—	-10.73%
682	KGSTKGST	$0.011242	$0.011258	$0.011237	$3.02万	—	-0.13%
245	AVAAVA	$0.2885	$0.3166	$0.2867	$59.61万	$1,664.56万	-4.94%
34	AVAXAvalanche	$8.424	$8.65	$8.28	$1,306.73万	$35.47亿	-2.42%
320	EDENOpenEden	$0.05468	$0.058	$0.05416	$43.00万	$1,038.21万	-2.65%
658	VSTBVSTB	$135.15	$140.96	$134.36	$6.32万	—	-3.35%
446	ZKCBoundless	$0.0305	$0.0318	$0.03	$26.21万	$623.77万	-3.48%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,652.17万	—	-0.03%
510	ALABBALABB	$234.34	$265.92	$226.40	$19.04万	—	-11.40%
112	REDRedStone	$0.1356	$0.149	$0.1336	$198.01万	$3,778.65万	-5.31%
237	2ZDoubleZero	$0.02261	$0.02469	$0.02224	$63.00万	$8,271.27万	-7.87%
665	HIVEHIVE	$0.0444	$0.0458	$0.0442	$4.15万	$1,914.37万	-2.63%
55	ONDOOndo	$0.3827	$0.399	$0.3796	$622.50万	$18.81亿	-3.75%
329	GRTThe Graph	$0.01947	$0.0201	$0.01919	$41.48万	$1.87亿	-2.11%