Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 17:15:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$29.45万	$2,921.17万	-4.55%
169	ARArweave	$3.054	$3.20	$3.00	$97.79万	$2.02亿	-2.43%
275	METMeteora	$0.2705	$0.2856	$0.2655	$53.07万	$1.34亿	-3.43%
648	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.71万	$346.64万	-2.58%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.59万	$2.15亿	-3.82%
189	PLTRBPLTRB	$167.52	$189.10	$165.31	$86.16万	—	-10.42%
683	KGSTKGST	$0.011237	$0.011256	$0.011237	$2.97万	—	-0.17%
247	AVAAVA	$0.2875	$0.3166	$0.2867	$59.66万	$1,664.56万	-4.80%
34	AVAXAvalanche	$8.418	$8.65	$8.28	$1,301.77万	$35.47亿	-2.36%
319	EDENOpenEden	$0.05511	$0.058	$0.05416	$43.03万	$1,038.21万	-1.97%
658	VSTBVSTB	$136.07	$140.96	$134.36	$6.23万	—	-2.70%
435	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.50万	$623.77万	-3.17%
17	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,658.56万	—	-0.04%
510	ALABBALABB	$235.22	$265.92	$226.40	$18.90万	—	-11.49%
115	REDRedStone	$0.1359	$0.149	$0.1336	$179.46万	$3,778.65万	-5.95%
236	2ZDoubleZero	$0.02258	$0.02469	$0.02224	$63.16万	$8,271.27万	-8.02%
661	HIVEHIVE	$0.0449	$0.0458	$0.0442	$5.19万	$1,914.37万	-1.54%
56	ONDOOndo	$0.3834	$0.3979	$0.3796	$615.18万	$18.81亿	-3.55%
331	GRTThe Graph	$0.0195	$0.0201	$0.01919	$41.20万	$1.87亿	-2.11%