Morpho

MORPHO · 美元计价

$2.153

≈ ￥14.2098

-3.28% (-$0.07)

更新于 2026-11-03 10:50:01

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.226

24H 成交量

$152.42万

流通市值

$5.14亿

24H 涨跌额

(-$0.07)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
375	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.61万	$2,921.17万	-6.64%
107	ARArweave	$3.02	$3.23	$3.01	$231.55万	$2.02亿	-2.49%
355	METMeteora	$0.2735	$0.2857	$0.2725	$38.79万	$1.34亿	-3.53%
639	TKOTokocrypto	$0.0457	$0.0478	$0.0455	$9.23万	$346.64万	-3.99%
165	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$102.97万	$2.15亿	-5.14%
197	PLTRBPLTRB	$172.46	$189.10	$170.94	$82.27万	—	-7.66%
686	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.67万	—	-0.12%
255	AVAAVA	$0.2935	$0.3166	$0.292	$57.12万	$1,664.56万	-5.69%
31	AVAXAvalanche	$8.356	$8.73	$8.28	$1,525.14万	$35.47亿	-3.35%
313	EDENOpenEden	$0.05525	$0.058	$0.05443	$44.70万	$1,038.21万	-2.00%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
410	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.51万	$623.77万	-4.66%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,992.68万	—	-0.02%
518	ALABBALABB	$235.04	$267.62	$226.40	$19.03万	—	-11.69%
87	REDRedStone	$0.1355	$0.1611	$0.1337	$334.56万	$3,778.65万	-1.10%
328	2ZDoubleZero	$0.02313	$0.02535	$0.02308	$42.78万	$8,271.27万	-8.36%
668	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.60万	$1,914.37万	-3.25%
48	ONDOOndo	$0.3822	$0.4059	$0.3815	$777.43万	$18.81亿	-4.97%
335	GRTThe Graph	$0.01927	$0.02025	$0.01925	$41.61万	$1.87亿	-3.84%