Strategy (bStocks Tokenized St

MSTRB · 美元计价

$122.53

≈ ￥808.698

-2.36% (-$2.96)

更新于 2026-11-11 14:25:01

24H 最高

$126.37

24H 最低

$118.65

今日开盘

$125.49

24H 成交量

$944.33万

流通市值

$4,982.68万

24H 涨跌额

(-$2.96)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
577	POWRPower Ledger	$0.0515	$0.0526	$0.0503	$15.04万	$2,710.41万	-0.39%
120	ARArweave	$3.234	$3.33	$3.12	$175.77万	$2.08亿	1.03%
113	METMeteora	$0.3	$0.3219	$0.2932	$203.34万	$1.43亿	-6.10%
574	TKOTokocrypto	$0.0422	$0.0441	$0.041	$15.18万	$317.25万	-3.21%
108	BONKBonk	$0.00000281	$0.00000287	$0.00000272	$213.52万	$2.14亿	-0.36%
457	PLTRBPLTRB	$172.93	$172.93	$164.22	$26.44万	—	1.87%
689	KGSTKGST	$0.01124	$0.01135	$0.01124	$2.25万	—	-0.21%
208	AVAAVA	$0.2445	$0.2631	$0.2435	$84.99万	$1,358.99万	-3.40%
20	AVAXAvalanche	$8.484	$8.55	$8.07	$3,162.67万	$34.67亿	-0.57%
572	EDENOpenEden	$0.04694	$0.04772	$0.04573	$15.27万	$848.99万	0.30%
673	VSTBVSTB	$134.18	$134.64	$129.21	$5.46万	—	0.48%
506	ZKCBoundless	$0.0262	$0.0272	$0.0257	$21.27万	$520.46万	-1.87%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,156.13万	—	0.01%
598	ALABBALABB	$231.85	$232.55	$208.11	$12.80万	—	7.88%
180	REDRedStone	$0.14	$0.1457	$0.1341	$101.84万	$3,804.11万	-3.05%
189	2ZDoubleZero	$0.01953	$0.0203	$0.0188	$97.72万	$6,631.14万	0.88%
674	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.28万	$1,802.03万	0.00%
44	ONDOOndo	$0.3674	$0.3841	$0.3563	$965.85万	$17.59亿	-1.63%
224	GRTThe Graph	$0.01749	$0.01847	$0.01736	$76.97万	$1.68亿	-4.37%