Notcoin

NOT · 美元计价

$0.000323

≈ ￥0.0021318

-3.00% (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.000335

24H 最低

$0.000322

今日开盘

$0.000333

24H 成交量

$6.55万

流通市值

$3,362.62万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
538	POWRPowerledger	$0.0526	$0.0546	$0.0525	$10.05万	$2,869.24万	-2.59%
168	ARArweave	$3.177	$3.22	$3.13	$73.45万	$2.09亿	-0.31%
31	METMeteora	$0.3187	$0.3362	$0.2757	$682.94万	$1.47亿	14.93%
618	TKOTokocrypto	$0.0445	$0.0457	$0.044	$4.07万	$338.45万	-1.77%
157	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$78.34万	$2.17亿	-1.41%
670	PLTRBPLTRB	$160.39	$161.10	$160.31	$7,327.10	—	-0.44%
657	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.62万	—	-0.04%
232	AVAAVA	$0.2642	$0.2783	$0.2585	$50.48万	$1,484.40万	-0.79%
42	AVAXAvalanche	$8.206	$8.37	$8.13	$452.16万	$34.71亿	-1.55%
509	EDENOpenEden	$0.04814	$0.0498	$0.04782	$11.75万	$886.54万	-2.02%
666	VSTBVSTB	$124.92	$125.73	$123.96	$8,768.74	—	0.04%
417	ZKCBoundless	$0.0283	$0.0295	$0.0282	$18.85万	$575.31万	-3.74%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$963.28万	—	0.01%
668	ALABBALABB	$190.72	$192.94	$189.70	$8,376.26	—	-0.16%
367	REDRedStone	$0.1493	$0.1526	$0.1483	$24.66万	$4,204.97万	-0.60%
361	2ZDoubleZero	$0.02085	$0.02236	$0.02069	$25.29万	$7,325.13万	-3.83%
649	HIVEHIVE	$0.0436	$0.0448	$0.0433	$2.10万	$1,873.03万	-2.46%
51	ONDOOndo	$0.3618	$0.3728	$0.3597	$341.91万	$17.75亿	-2.56%
386	GRTThe Graph	$0.01888	$0.01939	$0.01882	$22.28万	$1.84亿	-1.72%