OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 17:40:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
431	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$28.04万	$2,921.17万	-3.63%
169	ARArweave	$3.071	$3.20	$3.00	$96.86万	$2.02亿	-1.57%
275	METMeteora	$0.2707	$0.2856	$0.2655	$52.93万	$1.34亿	-2.98%
649	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.65万	$346.64万	-2.16%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$120.67万	$2.15亿	-3.14%
168	PLTRBPLTRB	$167.91	$189.10	$165.31	$97.36万	—	-10.12%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.01万	—	-0.04%
239	AVAAVA	$0.2867	$0.3166	$0.2859	$61.51万	$1,664.56万	-4.78%
34	AVAXAvalanche	$8.462	$8.65	$8.28	$1,299.28万	$35.47亿	-1.54%
316	EDENOpenEden	$0.05601	$0.058	$0.05416	$43.41万	$1,038.21万	-0.11%
647	VSTBVSTB	$135.48	$140.96	$134.36	$7.88万	—	-3.35%
441	ZKCBoundless	$0.0306	$0.0318	$0.03	$26.94万	$623.77万	-2.55%
17	RWUSDRWUSD	$0.9993	$1.00	$0.9991	$3,737.05万	—	-0.05%
512	ALABBALABB	$235.64	$265.35	$226.40	$18.79万	—	-11.19%
124	REDRedStone	$0.1356	$0.149	$0.1336	$160.28万	$3,778.65万	-2.80%
235	2ZDoubleZero	$0.02249	$0.02469	$0.02224	$63.19万	$8,271.27万	-8.09%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.18万	$1,914.37万	-1.98%
58	ONDOOndo	$0.3834	$0.3959	$0.3796	$609.89万	$18.81亿	-2.91%
331	GRTThe Graph	$0.01945	$0.0201	$0.01919	$41.27万	$1.87亿	-2.26%