Plume

PLUME · 美元计价

$0.01504

≈ ￥0.099264

-3.22% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01554

24H 成交量

$194.64万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.74万	$3,115.60万	4.28%
215	ARArweave	$3.101	$3.19	$3.06	$61.62万	$2.05亿	-2.33%
509	METMeteora	$0.2799	$0.2868	$0.2777	$13.11万	$1.36亿	-1.51%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.76万	$357.58万	-1.05%
231	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.84万	$2.26亿	-0.34%
628	PLTRBPLTRB	$185.19	$185.67	$184.82	$3.23万	—	-0.17%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.22万	—	0.17%
149	AVAAVA	$0.3117	$0.338	$0.301	$98.70万	$1,691.07万	-0.86%
14	AVAXAvalanche	$8.693	$9.06	$8.52	$2,231.05万	$36.89亿	1.16%
296	EDENOpenEden	$0.0567	$0.0569	$0.05467	$39.35万	$1,039.03万	0.69%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.24万	$645.48万	0.31%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.49万	—	-0.01%
640	ALABBALABB	$260.84	$262.07	$259.38	$2.07万	—	0.35%
203	REDRedStone	$0.1355	$0.14	$0.134	$67.88万	$3,799.93万	-2.10%
288	2ZDoubleZero	$0.02509	$0.026	$0.02488	$40.20万	$8,744.86万	-2.83%
583	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.69万	$1,990.67万	-1.70%
47	ONDOOndo	$0.4027	$0.4162	$0.3989	$463.67万	$19.73亿	-1.47%
388	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.92万	$1.93亿	-2.29%