QNTB

QNTB · 美元计价

$31.69

≈ ￥209.154

-7.80% (-$2.68)

更新于 2026-11-03 19:00:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.37

24H 成交量

$4.61万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
448	POWRPower Ledger	$0.0534	$0.0554	$0.0513	$25.53万	$2,921.17万	-2.20%
197	ARArweave	$3.092	$3.18	$3.00	$77.66万	$2.02亿	-1.31%
279	METMeteora	$0.2701	$0.2856	$0.2655	$50.37万	$1.34亿	-2.81%
652	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.49万	$346.64万	-2.58%
144	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$118.84万	$2.15亿	-2.80%
163	PLTRBPLTRB	$164.94	$189.10	$163.57	$101.45万	—	-11.45%
682	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.07万	—	0.07%
241	AVAAVA	$0.2902	$0.3166	$0.2859	$62.51万	$1,664.56万	-3.36%
35	AVAXAvalanche	$8.499	$8.65	$8.28	$1,270.72万	$35.47亿	-0.84%
316	EDENOpenEden	$0.05605	$0.058	$0.05416	$43.43万	$1,038.21万	0.45%
644	VSTBVSTB	$135.88	$140.96	$134.36	$8.11万	—	-3.12%
434	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.31万	$623.77万	-2.86%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,655.30万	—	-0.04%
506	ALABBALABB	$236.95	$265.23	$226.40	$19.48万	—	-10.20%
205	REDRedStone	$0.1373	$0.1442	$0.1336	$75.71万	$3,778.65万	-4.39%
233	2ZDoubleZero	$0.02264	$0.02469	$0.02224	$66.19万	$8,271.27万	-7.48%
661	HIVEHIVE	$0.0448	$0.0457	$0.0442	$5.14万	$1,914.37万	-1.54%
56	ONDOOndo	$0.3843	$0.3959	$0.3796	$620.17万	$18.81亿	-2.34%
330	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.18万	$1.87亿	-2.07%