Raydium

RAY · 美元计价

$1.6212

≈ ￥10.6999

-1.86% (-$0.03)

更新于 2026-11-02 02:35:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6519

24H 成交量

$106.47万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPower Ledger	$0.0588	$0.073	$0.0558	$311.05万	$3,115.60万	5.38%
213	ARArweave	$3.11	$3.20	$3.10	$63.78万	$2.05亿	-2.66%
510	METMeteora	$0.28	$0.2876	$0.2796	$13.07万	$1.36亿	-2.64%
563	TKOTokocrypto	$0.0471	$0.0482	$0.047	$9.11万	$357.58万	-1.88%
223	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$58.51万	$2.26亿	-1.36%
633	PLTRBPLTRB	$185.21	$185.77	$184.91	$2.45万	—	-0.26%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	0.00%
149	AVAAVA	$0.3061	$0.338	$0.301	$98.65万	$1,691.07万	-3.35%
15	AVAXAvalanche	$8.685	$9.06	$8.52	$2,223.37万	$36.89亿	1.09%
284	EDENOpenEden	$0.05634	$0.05747	$0.05467	$43.23万	$1,039.03万	-1.62%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,566.90	—	0.17%
335	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.51万	$645.48万	-0.62%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.95万	—	-0.01%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%
187	REDRedStone	$0.1354	$0.1409	$0.1341	$74.89万	$3,799.93万	-2.73%
295	2ZDoubleZero	$0.0251	$0.026	$0.02505	$40.17万	$8,744.86万	-3.20%
580	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.70%
48	ONDOOndo	$0.4036	$0.4162	$0.4029	$440.45万	$19.73亿	-1.92%
395	GRTThe Graph	$0.02009	$0.0207	$0.02004	$25.52万	$1.93亿	-2.62%