RONIN
RONIN · 美元计价
$0.038
≈ ￥0.2508
-5.94% (-$0.00)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.036
今日开盘
$0.0404
24H 成交量
$32.13万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 531 |
POWRPower Ledger
|
$0.0439 | $0.0458 | $0.042 | $13.69万 | $2,379.59万 | -4.15% |
| 105 |
ARArweave
|
$2.564 | $2.73 | $2.44 | $275.13万 | $1.74亿 | -6.01% |
| 169 |
METMeteora
|
$0.2697 | $0.2804 | $0.2503 | $118.80万 | $1.30亿 | -3.58% |
| 522 |
TKOTokocrypto
|
$0.04 | $0.0405 | $0.037 | $14.28万 | $295.86万 | -0.74% |
| 76 |
BONKBonk
|
$0.00000237 | $0.00000253 | $0.00000219 | $497.25万 | $1.89亿 | -5.95% |
| 579 |
PLTRBPLTRB
|
$163.81 | $165.48 | $162.32 | $6.30万 | — | -1.01% |
| 598 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011238 | $3.06万 | — | 0.07% |
| 224 |
AVAAVA
|
$0.2178 | $0.229 | $0.21 | $77.83万 | $1,238.15万 | -4.77% |
| 20 |
AVAXAvalanche
|
$7.241 | $7.86 | $6.74 | $3,704.51万 | $31.83亿 | -7.64% |
| 320 |
EDENOpenEden
|
$0.04418 | $0.04529 | $0.041 | $46.94万 | $818.15万 | -2.45% |
| 623 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,827.88 | — | 0.08% |
| 348 |
ZKCBoundless
|
$0.0236 | $0.025 | $0.0226 | $40.14万 | $490.98万 | -5.60% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,670.54万 | — | 0.01% |
| 608 |
ALABBALABB
|
$212.85 | $215.64 | $209.28 | $2.29万 | — | -1.11% |
| 251 |
REDRedStone
|
$0.1133 | $0.1169 | $0.1053 | $64.22万 | $3,203.21万 | -3.08% |
| 248 |
2ZDoubleZero
|
$0.01623 | $0.01716 | $0.01526 | $65.96万 | $5,838.33万 | -5.20% |
| 470 |
HIVEHIVE
|
$0.039 | $0.041 | $0.0374 | $22.88万 | $1,719.48万 | -4.88% |
| 46 |
ONDOOndo
|
$0.307 | $0.3225 | $0.2852 | $1,343.48万 | $15.09亿 | -4.57% |
| 185 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $107.56万 | $1.59亿 | -0.24% |