Sapien

SAPIEN · 美元计价

$0.05105

≈ ￥0.33693

-1.01% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05157

24H 成交量

$6.09万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$315.52万	$3,115.60万	4.28%
215	ARArweave	$3.103	$3.19	$3.06	$62.02万	$2.05亿	-1.80%
510	METMeteora	$0.2801	$0.2868	$0.2777	$13.10万	$1.36亿	-1.30%
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.88万	$357.58万	-1.05%
229	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$55.13万	$2.26亿	-0.34%
628	PLTRBPLTRB	$185.03	$185.67	$184.82	$3.18万	—	-0.26%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.18%
149	AVAAVA	$0.3098	$0.338	$0.301	$98.66万	$1,691.07万	-1.87%
14	AVAXAvalanche	$8.69	$9.06	$8.52	$2,225.69万	$36.89亿	1.24%
292	EDENOpenEden	$0.05664	$0.0569	$0.05467	$39.81万	$1,039.03万	0.68%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.77万	$645.48万	0.00%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.57万	—	-0.01%
640	ALABBALABB	$260.28	$262.07	$259.38	$2.07万	—	0.14%
203	REDRedStone	$0.1354	$0.14	$0.134	$67.89万	$3,799.93万	-1.96%
286	2ZDoubleZero	$0.02513	$0.026	$0.02488	$40.55万	$8,744.86万	-2.29%
583	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.69万	$1,990.67万	-1.49%
47	ONDOOndo	$0.4023	$0.4162	$0.3989	$464.76万	$19.73亿	-1.57%
388	GRTThe Graph	$0.02012	$0.0207	$0.01985	$25.95万	$1.93亿	-1.61%