Solv Protocol

SOLV · 美元计价

$0.00445

≈ ￥0.02937

-14.03% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.005356

24H 最低

$0.004326

今日开盘

$0.005176

24H 成交量

$131.21万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
451	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$25.89万	$2,921.17万	-2.19%
204	ARArweave	$3.135	$3.17	$3.00	$76.43万	$2.02亿	-0.16%
286	METMeteora	$0.2709	$0.2856	$0.2655	$50.89万	$1.34亿	-3.97%
653	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.89万	$346.64万	-0.64%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$129.55万	$2.15亿	-1.40%
155	PLTRBPLTRB	$166.98	$189.10	$162.38	$107.46万	—	-11.02%
689	KGSTKGST	$0.011249	$0.011256	$0.011237	$2.47万	—	0.07%
256	AVAAVA	$0.2897	$0.3166	$0.2849	$58.89万	$1,664.56万	-5.85%
32	AVAXAvalanche	$8.584	$8.70	$8.28	$1,354.45万	$35.47亿	-0.01%
317	EDENOpenEden	$0.05665	$0.058	$0.05416	$43.97万	$1,038.21万	0.04%
652	VSTBVSTB	$136.92	$140.35	$134.36	$7.91万	—	-2.29%
427	ZKCBoundless	$0.0306	$0.0316	$0.03	$28.04万	$623.77万	-2.86%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,832.09万	—	-0.01%
505	ALABBALABB	$239.52	$261.96	$226.40	$19.82万	—	-8.57%
280	REDRedStone	$0.1396	$0.1421	$0.1336	$51.58万	$3,778.65万	1.60%
206	2ZDoubleZero	$0.0224	$0.02435	$0.02224	$75.89万	$8,271.27万	-7.82%
658	HIVEHIVE	$0.0449	$0.0456	$0.0442	$6.91万	$1,914.37万	-1.10%
55	ONDOOndo	$0.3896	$0.3958	$0.3796	$632.17万	$18.81亿	-0.61%
349	GRTThe Graph	$0.01966	$0.01997	$0.01919	$38.86万	$1.87亿	-1.21%