SSV Network

SSV · 美元计价

$2.119

≈ ￥13.9854

-4.64% (-$0.10)

更新于 2026-11-10 00:25:02

24H 最高

$2.24

24H 最低

$2.05

今日开盘

$2.222

24H 成交量

$56.07万

流通市值

$1,566.49万

24H 涨跌额

(-$0.10)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
530	POWRPower Ledger	$0.0528	$0.0537	$0.0501	$21.90万	$2,807.31万	-1.68%
122	ARArweave	$3.275	$3.31	$2.92	$193.49万	$2.03亿	4.83%
95	METMeteora	$0.3369	$0.3428	$0.2951	$313.48万	$1.46亿	10.13%
639	TKOTokocrypto	$0.0447	$0.045	$0.042	$10.79万	$327.09万	1.59%
123	BONKBonk	$0.00000284	$0.00000289	$0.00000262	$191.52万	$2.15亿	1.43%
386	PLTRBPLTRB	$170.14	$170.52	$158.22	$39.16万	—	5.70%
686	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.34万	—	0.04%
204	AVAAVA	$0.2511	$0.2574	$0.2366	$90.91万	$1,384.37万	2.03%
13	AVAXAvalanche	$8.832	$9.01	$7.77	$4,500.37万	$34.43亿	7.18%
416	EDENOpenEden	$0.04666	$0.0473	$0.04288	$35.66万	$843.25万	1.70%
670	VSTBVSTB	$133.49	$134.28	$122.92	$5.17万	—	6.55%
486	ZKCBoundless	$0.0275	$0.0279	$0.0259	$26.54万	$557.12万	-1.43%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,137.70万	—	-0.02%
629	ALABBALABB	$217.52	$220.00	$184.22	$11.38万	—	13.99%
164	REDRedStone	$0.156	$0.1585	$0.1465	$126.89万	$4,298.73万	1.70%
262	2ZDoubleZero	$0.01995	$0.02022	$0.01898	$64.17万	$6,952.01万	-0.94%
665	HIVEHIVE	$0.0435	$0.044	$0.0409	$7.13万	$1,813.83万	1.64%
36	ONDOOndo	$0.3859	$0.3901	$0.3429	$1,548.21万	$17.44亿	6.63%
242	GRTThe Graph	$0.01865	$0.01898	$0.01775	$72.10万	$1.76亿	0.87%