StakeStone
STO · 美元计价
$0.0239
≈ ￥0.15774
-7.36% (-$0.00)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.0265
24H 最低
$0.0225
今日开盘
$0.0258
24H 成交量
$201.31万
流通市值
$567.29万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.03万 | $2,379.59万 | -7.22% |
| 90 |
ARArweave
|
$2.608 | $2.83 | $2.44 | $366.26万 | $1.74亿 | -7.09% |
| 182 |
METMeteora
|
$0.2634 | $0.283 | $0.2503 | $112.99万 | $1.30亿 | -6.20% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $13.75万 | $295.86万 | -2.91% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $488.63万 | $1.89亿 | -9.27% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 595 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.01% |
| 226 |
AVAAVA
|
$0.2173 | $0.2318 | $0.21 | $78.41万 | $1,238.15万 | -5.11% |
| 21 |
AVAXAvalanche
|
$7.206 | $8.08 | $6.74 | $3,512.49万 | $31.83亿 | -9.82% |
| 325 |
EDENOpenEden
|
$0.04359 | $0.04576 | $0.041 | $46.08万 | $818.15万 | -3.86% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,296.27 | — | -0.04% |
| 353 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $39.83万 | $490.98万 | -8.24% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,768.99万 | — | 0.00% |
| 608 |
ALABBALABB
|
$212.89 | $216.41 | $209.28 | $1.99万 | — | -1.47% |
| 260 |
REDRedStone
|
$0.1108 | $0.12 | $0.1053 | $61.85万 | $3,203.21万 | -7.36% |
| 221 |
2ZDoubleZero
|
$0.01612 | $0.01778 | $0.01526 | $80.82万 | $5,838.33万 | -8.82% |
| 467 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.22万 | $1,719.48万 | -7.19% |
| 43 |
ONDOOndo
|
$0.3029 | $0.3316 | $0.2852 | $1,420.26万 | $15.09亿 | -7.29% |
| 175 |
GRTThe Graph
|
$0.01648 | $0.01756 | $0.01556 | $120.88万 | $1.59亿 | -4.80% |