Sui

SUI · 美元计价

$0.8916

≈ ￥5.8846

-0.86% (-$0.01)

更新于 2026-11-02 03:50:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8993

24H 成交量

$1,705.65万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$314.77万	$3,115.60万	4.99%
217	ARArweave	$3.096	$3.19	$3.06	$61.90万	$2.05亿	-2.24%
515	METMeteora	$0.2794	$0.2868	$0.2777	$12.87万	$1.36亿	-1.93%
562	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.49万	$357.58万	-1.88%
219	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$60.37万	$2.26亿	-1.37%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
636	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.22万	—	0.00%
148	AVAAVA	$0.308	$0.338	$0.301	$101.08万	$1,691.07万	-2.62%
15	AVAXAvalanche	$8.653	$9.06	$8.52	$2,235.48万	$36.89亿	0.55%
289	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.70万	$1,039.03万	-0.21%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,451.79	—	0.28%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.94万	$645.48万	0.00%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.22万	—	-0.02%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.07万	—	0.19%
199	REDRedStone	$0.1347	$0.14	$0.134	$70.12万	$3,799.93万	-2.95%
287	2ZDoubleZero	$0.02505	$0.026	$0.02488	$41.10万	$8,744.86万	-3.06%
584	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.73万	$1,990.67万	-2.12%
47	ONDOOndo	$0.4007	$0.4162	$0.3989	$471.93万	$19.73亿	-2.24%
396	GRTThe Graph	$0.02002	$0.0207	$0.01985	$25.56万	$1.93亿	-2.29%