Tensor

TNSR · 美元计价

$0.0254

≈ ￥0.16764

-8.30% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.028

24H 最低

$0.025

今日开盘

$0.0277

24H 成交量

$20.64万

流通市值

$999.49万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
450	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.43万	$2,910.96万	-6.08%
130	ARArweave	$3.01	$3.36	$2.95	$188.05万	$1.99亿	-8.62%
134	METMeteora	$0.2651	$0.3066	$0.2643	$175.70万	$1.27亿	-10.95%
661	TKOTokocrypto	$0.0433	$0.0478	$0.0428	$9.15万	$325.18万	-7.48%
111	BONKBonk	$0.00000277	$0.0000031	$0.00000275	$248.26万	$2.15亿	-9.77%
356	PLTRBPLTRB	$155.1	$172.93	$152.85	$44.03万	—	-9.21%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.04%
294	AVAAVA	$0.2655	$0.2868	$0.2642	$56.56万	$1,490.21万	-3.67%
44	AVAXAvalanche	$8.209	$8.88	$8.13	$1,426.24万	$34.87亿	-7.11%
505	EDENOpenEden	$0.05065	$0.0572	$0.04998	$23.79万	$935.50万	-9.84%
680	VSTBVSTB	$112.47	$121.79	$110.66	$6.02万	—	-6.18%
443	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.58万	$575.98万	-6.60%
28	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,439.87万	—	0.01%
477	ALABBALABB	$186.18	$223.69	$178.20	$27.25万	—	-15.75%
204	REDRedStone	$0.1415	$0.1594	$0.1368	$98.34万	$3,985.23万	-4.13%
210	2ZDoubleZero	$0.02093	$0.02389	$0.02084	$90.07万	$7,308.64万	-11.54%
669	HIVEHive	$0.0427	$0.0465	$0.0426	$7.84万	$1,837.30万	-6.57%
51	ONDOOndo	$0.3712	$0.4164	$0.3665	$1,179.14万	$18.15亿	-10.25%
375	GRTThe Graph	$0.01896	$0.02083	$0.01872	$40.84万	$1.83亿	-7.47%