Tether Gold

XAUT · 美元计价

$3929.11

≈ ￥25932.13

-0.45% (-$17.68)

更新于 2026-11-04 00:05:02

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3946.79

24H 成交量

$2,059.37万

流通市值

$9.73亿

24H 涨跌额

(-$17.68)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
438	POWRPower Ledger	$0.0542	$0.0554	$0.0513	$26.50万	$2,921.17万	-1.63%
207	ARArweave	$3.157	$3.17	$3.00	$74.62万	$2.02亿	1.32%
293	METMeteora	$0.2729	$0.2828	$0.2655	$49.53万	$1.34亿	-3.23%
641	TKOTokocrypto	$0.046	$0.0467	$0.0451	$8.77万	$346.64万	-1.29%
154	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$109.58万	$2.15亿	0.00%
146	PLTRBPLTRB	$174.09	$189.10	$162.38	$115.67万	—	-6.09%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.48万	—	0.10%
284	AVAAVA	$0.291	$0.3147	$0.2849	$51.91万	$1,664.56万	-7.30%
32	AVAXAvalanche	$8.568	$8.70	$8.28	$1,347.63万	$35.47亿	0.60%
342	EDENOpenEden	$0.05568	$0.05762	$0.05416	$39.46万	$1,038.21万	-3.13%
663	VSTBVSTB	$142.05	$142.22	$134.36	$5.26万	—	3.05%
429	ZKCBoundless	$0.0308	$0.0315	$0.03	$27.70万	$623.77万	-2.22%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,808.58万	—	-0.04%
548	ALABBALABB	$246.56	$250.01	$226.40	$16.22万	—	-1.00%
300	REDRedStone	$0.1383	$0.1421	$0.1336	$48.10万	$3,778.65万	1.32%
188	2ZDoubleZero	$0.02215	$0.0242	$0.02209	$84.70万	$8,271.27万	-8.13%
657	HIVEHIVE	$0.0452	$0.0454	$0.0442	$6.78万	$1,914.37万	0.00%
52	ONDOOndo	$0.3884	$0.3932	$0.3796	$705.92万	$18.81亿	-0.61%
335	GRTThe Graph	$0.01984	$0.01996	$0.01919	$40.14万	$1.87亿	-0.10%