Verge

XVG · 美元计价

$0.00204

≈ ￥0.013464

-8.60% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.002274

24H 最低

$0.00201

今日开盘

$0.002232

24H 成交量

$18.82万

流通市值

$3,399.29万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
452	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.47万	$2,910.96万	-6.56%
131	ARArweave	$3.009	$3.36	$2.95	$188.86万	$1.99亿	-8.51%
135	METMeteora	$0.2643	$0.3066	$0.2636	$172.86万	$1.27亿	-11.40%
662	TKOTokocrypto	$0.0433	$0.0478	$0.0428	$9.18万	$325.18万	-7.48%
111	BONKBonk	$0.00000276	$0.0000031	$0.00000275	$250.73万	$2.15亿	-10.39%
356	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.27万	—	-9.27%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.04%
295	AVAAVA	$0.2633	$0.2868	$0.263	$56.61万	$1,490.21万	-4.26%
43	AVAXAvalanche	$8.205	$8.87	$8.13	$1,439.91万	$34.87亿	-7.28%
509	EDENOpenEden	$0.05066	$0.0572	$0.04998	$23.85万	$935.50万	-9.71%
680	VSTBVSTB	$112.3	$121.79	$110.66	$5.91万	—	-5.68%
444	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.65万	$575.98万	-7.21%
27	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,488.47万	—	-0.01%
479	ALABBALABB	$185.36	$223.69	$178.20	$27.24万	—	-15.76%
206	REDRedStone	$0.1416	$0.1594	$0.1368	$98.65万	$3,985.23万	-4.07%
210	2ZDoubleZero	$0.02097	$0.02386	$0.02084	$89.87万	$7,308.64万	-11.63%
669	HIVEHive	$0.0428	$0.0465	$0.0425	$7.98万	$1,837.30万	-6.14%
47	ONDOOndo	$0.3636	$0.4164	$0.3603	$1,320.81万	$18.15亿	-12.45%
368	GRTThe Graph	$0.01898	$0.02083	$0.01872	$41.59万	$1.83亿	-7.78%