0x

ZRX · 美元计价

$0.096

≈ ￥0.6336

0.84% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.097

24H 最低

$0.0928

今日开盘

$0.0952

24H 成交量

$8.09万

流通市值

$7,969.20万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
439	POWRPower Ledger	$0.0544	$0.0554	$0.0513	$26.42万	$2,921.17万	-1.27%
206	ARArweave	$3.153	$3.17	$3.00	$74.81万	$2.02亿	1.32%
293	METMeteora	$0.2725	$0.2828	$0.2655	$49.19万	$1.34亿	-3.03%
642	TKOTokocrypto	$0.0459	$0.0467	$0.0451	$8.84万	$346.64万	-1.29%
157	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$109.28万	$2.15亿	1.07%
148	PLTRBPLTRB	$173.85	$189.10	$162.38	$115.70万	—	-5.87%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.42万	—	0.04%
285	AVAAVA	$0.2908	$0.313	$0.2849	$51.75万	$1,664.56万	-6.91%
32	AVAXAvalanche	$8.565	$8.70	$8.28	$1,349.96万	$35.47亿	1.06%
342	EDENOpenEden	$0.05576	$0.05762	$0.05416	$39.36万	$1,038.21万	-2.19%
664	VSTBVSTB	$142.05	$142.22	$134.36	$5.26万	—	3.18%
429	ZKCBoundless	$0.0308	$0.0315	$0.03	$27.69万	$623.77万	-1.91%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,740.80万	—	-0.01%
548	ALABBALABB	$245.61	$249.62	$226.40	$16.29万	—	-0.95%
300	REDRedStone	$0.1382	$0.1421	$0.1336	$47.84万	$3,778.65万	1.77%
188	2ZDoubleZero	$0.02216	$0.0242	$0.02209	$84.96万	$8,271.27万	-7.90%
658	HIVEHIVE	$0.0452	$0.0454	$0.0442	$6.78万	$1,914.37万	0.00%
52	ONDOOndo	$0.3879	$0.3932	$0.3796	$708.42万	$18.81亿	-0.15%
337	GRTThe Graph	$0.01978	$0.01996	$0.01919	$39.98万	$1.87亿	0.00%